일자	종가	등락	등락률(%)	거래량
01/15	11,345	65	0.58%	1,061
01/14	11,280	20	-0.18%	3,058
01/13	11,300	45	0.40%	1,753
01/10	11,255	45	0.40%	1,997
01/09	11,210	25	0.22%	921
01/08	11,185	60	0.54%	3,470
01/07	11,125	5	0.04%	1,136
01/06	11,120	75	0.68%	4,559
01/03	11,045	105	0.96%	4,422
01/02	10,940	75	-0.68%	7,987