일자	종가	등락	등락률(%)	거래량
01/15	2,240	10	-0.44%	24,811
01/14	2,250	40	1.81%	24,141
01/13	2,210	45	2.08%	106,924
01/10	2,165	15	0.70%	9,476
01/09	2,150	45	-2.05%	21,237
01/08	2,195	20	0.92%	16,743
01/07	2,175	15	0.69%	24,383
01/06	2,160	5	0.23%	20,022
01/03	2,155	55	2.62%	20,292
01/02	2,100	35	1.69%	10,808