일자	종가	등락	등락률(%)	거래량
01/15	3,430	15	0.44%	26,053
01/14	3,415	0	0.00%	21,121
01/13	3,415	60	-1.73%	57,200
01/10	3,475	5	0.14%	37,604
01/09	3,470	150	-4.14%	99,668
01/08	3,620	25	-0.69%	109,953
01/07	3,645	275	-7.02%	2,301,548
01/06	3,920	655	20.06%	1,710,323
01/03	3,265	30	0.93%	28,480
01/02	3,235	5	-0.15%	13,583