일자	종가	등락	등락률(%)	거래량
01/15	11,060	10	0.09%	86,354
01/14	11,050	25	0.23%	33,406
01/13	11,025	180	-1.61%	43,204
01/10	11,205	5	-0.04%	106,950
01/09	11,210	130	1.17%	140,959
01/08	11,080	90	0.82%	66,832
01/07	10,990	90	-0.81%	126,445
01/06	11,080	385	3.60%	141,269
01/03	10,695	245	2.34%	174,652
01/02	10,450	110	-1.04%	84,420