일자	종가	등락	등락률(%)	거래량
01/16	12,270	140	1.15%	3,524
01/15	12,130	5	0.04%	13,825
01/14	12,125	15	0.12%	453
01/13	12,110	155	-1.26%	2,948
01/10	12,265	5	-0.04%	4,633
01/09	12,270	5	0.04%	1,012
01/08	12,265	90	0.74%	1,075,633
01/07	12,175	25	0.21%	8,987
01/06	12,150	260	2.19%	6,638
01/03	11,890	225	1.93%	5,468