일자	종가	등락	등락률(%)	거래량
01/16	4,760	30	0.63%	11,505
01/15	4,730	155	-3.17%	20,259
01/14	4,885	185	3.94%	17,189
01/13	4,700	130	-2.69%	30,670
01/10	4,830	10	-0.21%	9,832
01/09	4,840	10	0.21%	13,162
01/08	4,830	30	-0.62%	12,385
01/07	4,860	25	0.52%	13,274
01/06	4,835	40	0.83%	18,156
01/03	4,795	125	2.68%	34,184