일자	종가	등락	등락률(%)	거래량
01/24	1,289	4	0.31%	315,756
01/23	1,285	12	-0.93%	485,125
01/22	1,297	11	-0.84%	498,859
01/21	1,308	1	-0.08%	338,451
01/20	1,309	6	0.46%	444,119
01/17	1,303	15	1.16%	406,751
01/16	1,288	7	-0.54%	574,139
01/15	1,295	9	0.70%	1,583,418
01/14	1,286	19	1.50%	425,336
01/13	1,267	38	-2.91%	555,601