일자	종가	등락	등락률(%)	거래량
01/17	21,995	90	-0.41%	2,019
01/16	22,085	310	1.42%	3,991
01/15	21,775	30	-0.14%	7,217
01/14	21,805	85	0.39%	57,506
01/13	21,720	285	-1.30%	1,794
01/10	22,005	25	-0.11%	52,135
01/09	22,030	5	0.02%	19,184
01/08	22,025	185	0.85%	2,046
01/07	21,840	45	0.21%	19,493
01/06	21,795	470	2.20%	33,040