일자	종가	등락	등락률(%)	거래량
01/16	2,065	20	-0.96%	133,514
01/15	2,085	70	-3.25%	167,602
01/14	2,155	5	0.23%	99,767
01/13	2,150	5	-0.23%	111,001
01/10	2,155	5	0.23%	99,186
01/09	2,150	10	-0.46%	106,685
01/08	2,160	25	-1.14%	193,287
01/07	2,185	25	1.16%	353,176
01/06	2,160	20	0.93%	272,153
01/03	2,140	5	-0.23%	281,512