일자	종가	등락	등락률(%)	거래량
01/15	1,217	12	1.00%	19,641
01/14	1,205	6	0.50%	4,769
01/13	1,199	8	0.67%	5,603
01/10	1,191	4	0.34%	23,942
01/09	1,187	12	-1.00%	40,197
01/08	1,199	0	0.00%	10,855
01/07	1,199	6	-0.50%	17,400
01/06	1,205	18	1.52%	19,716
01/03	1,187	12	1.02%	10,969
01/02	1,175	40	3.52%	24,583