일자	종가	등락	등락률(%)	거래량
01/15	10,615	15	-0.14%	45,439
01/14	10,630	45	-0.42%	24,181
01/13	10,675	15	-0.14%	16,984
01/10	10,690	5	-0.05%	41,223
01/09	10,695	25	-0.23%	23,426
01/08	10,720	35	-0.33%	12,688
01/07	10,755	70	-0.65%	20,102
01/06	10,825	125	1.17%	33,717
01/03	10,700	0	0.00%	11,268
01/02	10,700	55	0.52%	11,254