일자	종가	등락	등락률(%)	거래량
01/07	10,750	350	3.37%	123,487
01/06	10,400	100	-0.95%	176,964
01/03	10,500	420	-3.85%	167,486
01/02	10,920	2480	29.38%	921,596
12/30	8,440	290	3.56%	20,873
12/27	8,150	160	2.00%	52,373
12/26	7,990	390	-4.65%	41,394
12/24	8,380	110	-1.30%	37,956
12/23	8,490	150	-1.74%	17,692
12/20	8,640	120	-1.37%	45,136