일자	종가	등락	등락률(%)	거래량
01/06	2,710	25	0.93%	43,905
01/03	2,685	10	-0.37%	128,567
01/02	2,695	70	-2.53%	345,107
12/30	2,765	100	3.75%	5,125,916
12/27	2,665	75	-2.74%	546,127
12/26	2,740	30	-1.08%	5,721
12/24	2,770	80	-2.81%	39,746
12/23	2,850	45	-1.55%	9,186
12/20	2,895	20	0.70%	3,796
12/19	2,875	25	-0.86%	10,141