일자	종가	등락	등락률(%)	거래량
01/15	38,600	1350	-3.38%	32,099
01/14	39,950	2200	5.83%	45,273
01/13	37,750	800	-2.08%	18,470
01/10	38,550	1150	-2.90%	22,029
01/09	39,700	600	1.53%	26,334
01/08	39,100	1050	2.76%	26,042
01/07	38,050	200	-0.52%	29,482
01/06	38,250	750	2.00%	35,119
01/03	37,500	1700	4.75%	39,798
01/02	35,800	350	0.99%	19,022