일자	종가	등락	등락률(%)	거래량
01/17	28,200	50	-0.18%	53,304
01/16	28,250	50	0.18%	83,389
01/15	28,200	700	-2.42%	104,340
01/14	28,900	800	-2.69%	94,131
01/13	29,700	100	0.34%	66,564
01/10	29,600	1050	-3.43%	75,615
01/09	30,650	500	1.66%	62,156
01/08	30,150	850	-2.74%	117,676
01/07	31,000	250	0.81%	90,305
01/06	30,750	1300	-4.06%	165,008