일자	종가	등락	등락률(%)	거래량
01/15	8,440	60	0.72%	12,694
01/14	8,380	105	1.27%	5,657
01/13	8,275	105	-1.25%	13,458
01/10	8,380	125	1.51%	15,551
01/09	8,255	90	1.10%	9,343
01/08	8,165	30	-0.37%	9,983
01/07	8,195	15	-0.18%	18,300
01/06	8,210	50	0.61%	39,508
01/03	8,160	280	3.55%	28,435
01/02	7,880	195	2.54%	16,254