일자	종가	등락	등락률(%)	거래량
01/15	14,000	450	-3.11%	111,430
01/14	14,450	350	2.48%	150,698
01/13	14,100	40	0.28%	85,225
01/10	14,060	450	-3.10%	134,722
01/09	14,510	130	0.90%	215,763
01/08	14,380	220	1.55%	184,015
01/07	14,160	120	0.85%	173,577
01/06	14,040	460	3.39%	290,408
01/03	13,580	440	3.35%	189,280
01/02	13,140	90	0.69%	73,522