일자	종가	등락	등락률(%)	거래량
01/15	11,060	170	-1.51%	133,584
01/14	11,230	220	2.00%	306,334
01/13	11,010	320	-2.82%	187,430
01/10	11,330	30	0.27%	1,425,065
01/09	11,300	780	7.41%	4,156,077
01/08	10,520	120	1.15%	100,552
01/07	10,400	50	0.48%	79,361
01/06	10,350	260	2.58%	159,438
01/03	10,090	410	4.24%	134,635
01/02	9,680	200	2.11%	45,483