| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 7,185 | 45 | 0.63% | 818 |
| 01/23 | 7,140 | 100 | -1.38% | 2,036 |
| 01/22 | 7,240 | 115 | 1.61% | 8,766 |
| 01/21 | 7,125 | 115 | -1.59% | 2,720 |
| 01/20 | 7,240 | 60 | 0.84% | 4,649 |
| 01/17 | 7,180 | 70 | -0.97% | 7,889 |
| 01/16 | 7,250 | 30 | 0.42% | 7,165 |
| 01/15 | 7,220 | 75 | -1.03% | 6,512 |
| 01/14 | 7,295 | 105 | 1.46% | 1,119 |
| 01/13 | 7,190 | 105 | -1.44% | 324 |