일자	종가	등락	등락률(%)	거래량
01/17	1,400	12	-0.85%	10,363
01/16	1,412	29	-2.01%	9,093
01/15	1,441	24	1.69%	7,732
01/14	1,417	13	-0.91%	13,621
01/13	1,430	1	-0.07%	6,221
01/10	1,431	11	0.77%	10,388
01/09	1,420	30	-2.07%	7,646
01/08	1,450	6	0.42%	25,768
01/07	1,444	3	0.21%	25,307
01/06	1,441	41	2.93%	27,822