일자	종가	등락	등락률(%)	거래량
01/17	13,845	200	1.47%	57
01/16	13,645	35	0.26%	273
01/15	13,610	100	0.74%	96
01/14	13,510	15	0.11%	110
01/13	13,495	140	-1.03%	1,919
01/10	13,635	125	0.93%	226
01/09	13,510	45	0.33%	1,542
01/08	13,465	145	-1.07%	497
01/07	13,610	140	-1.02%	556
01/06	13,750	50	0.36%	217