일자	종가	등락	등락률(%)	거래량
01/14	6,990	5	-0.07%	200
01/13	6,995	10	-0.14%	1,018
01/10	7,005	30	0.43%	1,183
01/09	6,975	85	-1.20%	973
01/08	7,060	0	0.00%	404
01/07	7,060	30	0.43%	872
01/06	7,030	15	0.21%	3,165
01/03	7,015	135	1.96%	351
01/02	6,880	65	0.95%	366
12/30	6,815	115	-1.66%	2,448