일자	종가	등락	등락률(%)	거래량
01/15	5,090	60	-1.17%	433,124
01/14	5,150	0	0.00%	715,869
01/13	5,150	120	-2.28%	418,179
01/10	5,270	150	-2.77%	401,269
01/09	5,420	140	-2.52%	1,268,847
01/08	5,560	760	15.83%	10,278,308
01/07	4,800	290	-5.70%	2,197,087
01/06	5,090	1170	29.85%	2,069,657
01/03	3,920	60	1.55%	68,858
01/02	3,860	40	1.05%	45,852