일자	종가	등락	등락률(%)	거래량
01/14	5,300	0	0.00%	53,013
01/13	5,300	190	-3.46%	96,987
01/10	5,490	130	-2.31%	88,964
01/09	5,620	120	-2.09%	201,248
01/08	5,740	250	-4.17%	262,299
01/07	5,990	590	10.93%	724,101
01/06	5,400	0	0.00%	89,479
01/03	5,400	20	0.37%	119,496
01/02	5,380	170	3.26%	103,693
12/30	5,210	70	1.36%	72,905