일자	종가	등락	등락률(%)	거래량
01/17	15,015	95	0.64%	5,910
01/16	14,920	130	0.88%	3,714
01/15	14,790	50	-0.34%	10,262
01/14	14,840	30	-0.20%	2,833
01/13	14,870	165	-1.10%	4,697
01/10	15,035	30	0.20%	3,806
01/09	15,005	45	0.30%	4,212
01/08	14,960	100	-0.66%	7,088
01/07	15,060	70	-0.46%	10,059
01/06	15,130	150	1.00%	6,513