일자	종가	등락	등락률(%)	거래량
01/15	2,095	0	0.00%	28,857
01/14	2,095	10	0.48%	1,027
01/13	2,085	5	-0.24%	11,323
01/10	2,090	5	0.24%	27,744
01/09	2,085	10	-0.48%	6,052
01/08	2,095	10	-0.48%	36,931
01/07	2,105	5	0.24%	2,295
01/06	2,100	5	-0.24%	2,519
01/03	2,105	10	0.48%	2,670
01/02	2,095	5	0.24%	148