일자	종가	등락	등락률(%)	거래량
01/16	2,075	0	0.00%	3,611
01/15	2,075	0	0.00%	2,816
01/14	2,075	5	-0.24%	13,112
01/13	2,080	0	0.00%	350
01/10	2,080	0	0.00%	983
01/09	2,080	5	0.24%	3,245
01/08	2,075	10	0.48%	2,153
01/07	2,065	10	-0.48%	58,258
01/06	2,075	5	0.24%	20,181
01/03	2,070	0	0.00%	5,951