일자	종가	등락	등락률(%)	거래량
01/15	10,550	5	-0.05%	8
01/14	10,555	50	0.48%	3
01/13	10,505	20	-0.19%	42
01/10	10,525	135	-1.27%	32
01/09	10,660	120	1.14%	65
01/08	10,540	20	-0.19%	14,754
01/07	10,560	90	0.86%	263
01/06	10,470	20	-0.19%	66
01/03	10,490	160	1.55%	25
01/02	10,330	80	0.78%	42