일자	종가	등락	등락률(%)	거래량
01/13	11,780	230	-1.92%	18,028
01/10	12,010	190	-1.56%	22,406
01/09	12,200	330	-2.63%	29,183
01/08	12,530	180	-1.42%	31,538
01/07	12,710	80	-0.63%	32,480
01/06	12,790	100	0.79%	45,828
01/03	12,690	180	1.44%	59,588
01/02	12,510	510	4.25%	58,180
12/30	12,000	160	1.35%	45,424
12/27	11,840	230	1.98%	43,072