일자	종가	등락	등락률(%)	거래량
01/15	2,000	6	0.30%	1,864
01/14	1,994	4	-0.20%	6,044
01/13	1,998	2	-0.10%	10,489
01/10	2,000	13	0.65%	35,265
01/09	1,987	1	0.05%	4,731
01/08	1,986	19	-0.95%	59,746
01/07	2,005	5	-0.25%	13,486
01/06	2,010	5	0.25%	11,942
01/03	2,005	5	0.25%	7,333
01/02	2,000	7	0.35%	4,379