일자	종가	등락	등락률(%)	거래량
01/16	14,690	100	-0.68%	53,371
01/15	14,790	90	0.61%	67,227
01/14	14,700	690	4.93%	136,088
01/13	14,010	420	-2.91%	109,106
01/10	14,430	380	-2.57%	94,657
01/09	14,810	330	-2.18%	88,297
01/08	15,140	260	-1.69%	59,632
01/07	15,400	210	-1.35%	54,972
01/06	15,610	60	0.39%	21,306
01/03	15,550	50	-0.32%	36,822