일자	종가	등락	등락률(%)	거래량
01/15	8,560	125	-1.44%	258
01/14	8,685	210	2.48%	40
01/13	8,475	5	0.06%	1
01/10	8,470	0	0.00%	0
01/09	8,470	105	1.26%	1
01/08	8,365	15	0.18%	48
01/07	8,350	25	-0.30%	1,013
01/06	8,375	0	0.00%	3
01/03	8,375	20	-0.24%	8
01/02	8,395	140	-1.64%	552