일자	종가	등락	등락률(%)	거래량
01/15	12,300	135	1.11%	20,546
01/14	12,165	20	-0.16%	20,620
01/13	12,185	185	-1.50%	20,544
01/10	12,370	15	0.12%	20,305
01/09	12,355	115	0.94%	20,561
01/08	12,240	80	0.66%	20,918
01/07	12,160	70	0.58%	20,591
01/06	12,090	205	1.72%	21,053
01/03	11,885	170	1.45%	21,931
01/02	11,715	15	-0.13%	21,491