일자	종가	등락	등락률(%)	거래량
01/16	12,470	5	0.04%	24,374
01/15	12,465	165	-1.31%	6,313
01/14	12,630	185	1.49%	25,179
01/13	12,445	65	-0.52%	24,715
01/10	12,510	60	0.48%	7,806
01/09	12,450	70	0.57%	13,034
01/08	12,380	90	0.73%	18,265
01/07	12,290	155	-1.25%	30,044
01/06	12,445	180	1.47%	12,758
01/03	12,265	15	-0.12%	17,186