일자	종가	등락	등락률(%)	거래량
01/15	59,450	120	-0.20%	17,564
01/14	59,570	275	-0.46%	15,928
01/13	59,845	275	0.46%	34,591
01/10	59,570	150	0.25%	10,856
01/09	59,420	255	0.43%	13,276
01/08	59,165	115	0.19%	17,488
01/07	59,050	695	-1.16%	44,190
01/06	59,745	90	0.15%	33,322
01/03	59,655	65	0.11%	24,245
01/02	59,590	255	-0.43%	52,939