일자	종가	등락	등락률(%)	거래량
01/15	5,540	160	-2.81%	355,641
01/14	5,700	570	11.11%	766,325
01/13	5,130	10	0.20%	29,805
01/10	5,120	60	-1.16%	31,562
01/09	5,180	10	0.19%	42,118
01/08	5,170	0	0.00%	25,262
01/07	5,170	80	-1.52%	49,963
01/06	5,250	10	0.19%	19,017
01/03	5,240	40	0.77%	61,607
01/02	5,200	30	-0.57%	66,777