일자	종가	등락	등락률(%)	거래량
01/15	18,115	200	-1.09%	473,360
01/14	18,315	20	-0.11%	743,949
01/13	18,335	285	-1.53%	1,097,679
01/10	18,620	60	0.32%	764,557
01/09	18,560	665	-3.46%	1,207,568
01/08	19,225	690	-3.46%	1,265,612
01/07	19,915	90	-0.45%	1,550,597
01/06	20,005	1055	5.57%	1,319,479
01/03	18,950	160	-0.84%	999,268
01/02	19,110	650	-3.29%	1,155,254