일자	종가	등락	등락률(%)	거래량
01/07	2,120	0	0.00%	892
01/06	2,120	20	0.95%	2,918
01/03	2,100	0	0.00%	6,508
01/02	2,100	5	0.24%	2,778
12/30	2,095	10	0.48%	5,460
12/27	2,085	5	-0.24%	8,491
12/26	2,090	0	0.00%	1,640
12/24	2,090	5	-0.24%	24,100
12/23	2,095	5	-0.24%	1,823
12/20	2,100	15	-0.71%	730