일자	종가	등락	등락률(%)	거래량
01/15	2,030	0	0.00%	2,916
01/14	2,030	0	0.00%	2,177
01/13	2,030	10	-0.49%	7,126
01/10	2,040	10	-0.49%	2,390
01/09	2,050	5	-0.24%	13,287
01/08	2,055	5	-0.24%	2,061
01/07	2,060	5	-0.24%	94
01/06	2,065	5	0.24%	8,447
01/03	2,060	0	0.00%	4,797
01/02	2,060	25	1.23%	11,734