일자	종가	등락	등락률(%)	거래량
01/15	52,225	20	-0.04%	20,649
01/14	52,245	35	0.07%	7,286
01/13	52,210	30	-0.06%	21,677
01/10	52,240	70	-0.13%	43,260
01/09	52,310	55	0.11%	42,922
01/08	52,255	15	0.03%	6,982
01/07	52,240	60	0.11%	9,129
01/06	52,180	5	-0.01%	11,175
01/03	52,185	60	0.12%	18,005
01/02	52,125	120	0.23%	157,273