일자	종가	등락	등락률(%)	거래량
01/15	1,986	2	-0.10%	1,158
01/14	1,988	12	0.61%	2,066
01/13	1,976	2	0.10%	6,446
01/10	1,974	9	0.46%	13,951
01/09	1,965	1	0.05%	7,810
01/08	1,964	5	-0.25%	40,516
01/07	1,969	6	-0.30%	4,501
01/06	1,975	4	0.20%	9,888
01/03	1,971	9	-0.45%	9,307
01/02	1,980	6	0.30%	101