일자	종가	등락	등락률(%)	거래량
01/15	9,590	165	-1.69%	2,119
01/14	9,755	35	-0.36%	944
01/13	9,790	10	-0.10%	735
01/10	9,800	0	0.00%	1,665
01/09	9,800	100	1.03%	1,554
01/08	9,700	30	-0.31%	4,941
01/07	9,730	60	-0.61%	3,098
01/06	9,790	10	-0.10%	2,641
01/03	9,800	65	0.67%	1,290
01/02	9,735	40	-0.41%	3,573