일자	종가	등락	등락률(%)	거래량
01/15	11,515	165	-1.41%	308,527
01/14	11,680	60	0.52%	287,799
01/13	11,620	135	-1.15%	477,434
01/10	11,755	40	-0.34%	292,445
01/09	11,795	60	-0.51%	356,004
01/08	11,855	180	-1.50%	466,465
01/07	12,035	20	0.17%	492,243
01/06	12,015	255	2.17%	767,096
01/03	11,760	45	-0.38%	581,863
01/02	11,805	245	-2.03%	670,869