일자	종가	등락	등락률(%)	거래량
01/15	8,550	225	2.70%	9,511
01/14	8,325	35	0.42%	1,685
01/13	8,290	200	-2.36%	2,887
01/10	8,490	0	0.00%	4,359
01/09	8,490	50	0.59%	3,969
01/08	8,440	85	1.02%	1,679
01/07	8,355	55	-0.65%	2,160
01/06	8,410	260	3.19%	7,462
01/03	8,150	275	3.49%	2,146
01/02	7,875	105	1.35%	2,071