일자	종가	등락	등락률(%)	거래량
01/17	50,995	40	0.08%	1,124
01/16	50,955	70	0.14%	5,519
01/15	50,885	5	0.01%	6,361
01/14	50,880	55	0.11%	9,850
01/13	50,825	50	-0.10%	52,926
01/10	50,875	20	-0.04%	15,147
01/09	50,895	50	0.10%	16,203
01/08	50,845	25	0.05%	23,294
01/07	50,820	35	0.07%	38,552
01/06	50,785	5	0.01%	17,861