일자	종가	등락	등락률(%)	거래량
01/06	1,971	1	0.05%	26,235
01/03	1,970	4	-0.20%	34,878
01/02	1,974	5	0.25%	26,329
12/30	1,969	14	0.72%	15,895
12/27	1,955	4	-0.20%	22,224
12/26	1,959	9	-0.46%	39,407
12/24	1,968	3	0.15%	38,074
12/23	1,965	1	0.05%	15,000
12/20	1,964	18	-0.91%	60,135
12/19	1,982	12	0.61%	51,822