일자	종가	등락	등락률(%)	거래량
01/15	24,240	30	-0.12%	14
01/14	24,270	225	0.94%	4
01/13	24,045	795	-3.20%	6
01/10	24,840	80	0.32%	3
01/09	24,760	15	-0.06%	149
01/08	24,775	345	1.41%	172
01/07	24,430	60	0.25%	174
01/06	24,370	990	4.23%	44
01/03	23,380	970	4.33%	14
01/02	22,410	220	-0.97%	150