일자	종가	등락	등락률(%)	거래량
01/15	35,870	240	-0.66%	2,239
01/14	36,110	480	1.35%	2,257
01/13	35,630	710	-1.95%	995
01/10	36,340	285	-0.78%	7
01/09	36,625	375	-1.01%	166
01/08	37,000	305	-0.82%	4,409
01/07	37,305	135	-0.36%	8,645
01/06	37,440	890	2.44%	278
01/03	36,550	405	-1.10%	2,278
01/02	36,955	550	-1.47%	7,173