일자	종가	등락	등락률(%)	거래량
01/15	13,840	195	-1.39%	73
01/14	14,035	145	1.04%	1
01/13	13,890	50	0.36%	21
01/10	13,840	25	0.18%	2
01/09	13,815	75	0.55%	1
01/08	13,740	100	0.73%	1
01/07	13,640	165	-1.20%	8,002
01/06	13,805	50	0.36%	2
01/03	13,755	115	0.84%	3,414
01/02	13,640	15	-0.11%	24