일자	종가	등락	등락률(%)	거래량
01/15	15,975	55	0.35%	12
01/14	15,920	470	-2.87%	586
01/13	16,390	20	0.12%	53
01/10	16,370	210	1.30%	72
01/09	16,160	15	0.09%	57
01/08	16,145	10	0.06%	342
01/07	16,135	355	2.25%	378
01/06	15,780	10	0.06%	929
01/03	15,770	175	1.12%	102
01/02	15,595	190	-1.20%	287